NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
Stocks To Watch: Top stocks close to breaking out. |
Top Stocks: Today's breakouts with high average gains after previous breakouts. |
Today's Best: Stocks up the most after breaking out today. |
Booming Breakouts: Stocks with very large gains since breaking out recently. |
Big Volume Breakouts: Stocks breaking out on high relative volume. |
Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
Biggest in a Week: Biggest breakouts within the last week. |
Biggest in a Month: Biggest breakouts within the last month. |
Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME (Highest on top) 258 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
last updated at 1:49 PM PST, Wed Mar 27 2024 |
Display: Highs | Lows Top 10 shown below Sort by: Volume | Relative volume | Approx. time | Alphabetical |
5-day high | 10-day high | 15-day high | 20-day high | 25-day high | 30-day high | 40-day high | |||||||
symbol | breakout price | ||||||||||||
MPW | 4.44 | IBIO | 1.18 | IBIO | 1.24 | IBIO | 1.31 | NKLA | 0.84 | NKLA | 0.85 | NKLA | 0.85 |
NOK | 3.61 | MPW | 4.51 | MPW | 4.70 | RUN | 13.05 | IBIO | 1.31 | IBIO | 1.31 | IBIO | 1.31 |
JNJ | 156.96 | PCG | 16.56 | RUN | 13.05 | MRK | 128.59 | VZ | 41.16 | VZ | 41.16 | NCNO | 33.23 |
OGE | 34.09 | QS | 6.15 | PCG | 16.71 | ACI | 21.45 | MRK | 129.42 | MRK | 129.42 | OGE | 34.31 |
TMUS | 161.94 | LUV | 28.99 | KSS | 27.77 | ARRY | 14.75 | AES | 17.19 | MSOS | 9.93 | LW | 106.91 |
WB | 9.49 | FSLR | 160.23 | OGE | 34.30 | OGE | 34.30 | NCNO | 30.87 | AES | 17.19 | RDVT | 18.99 |
CRWD | 333.24 | JNPR | 37.13 | SABR | 2.42 | AMGN | 285.90 | KSS | 28.37 | NCNO | 31.91 | SBS | 16.69 |
LYB | 102.75 | FNB | 13.88 | NARI | 47.61 | LAZ | 41.26 | ARRY | 14.75 | KSS | 28.37 | NSA | 38.18 |
AXTA | 33.84 | TAN | 45.15 | VXRT | 1.30 | GPRE | 22.40 | OGE | 34.31 | OGE | 34.31 | LXU | 8.39 |
RNA | 24.84 | MPLX | 41.07 | BBIO | 31.02 | RDVT | 18.72 | MT | 27.33 | MGM | 46.60 | FOR | 38.30 |