NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
Stocks To Watch: Top stocks close to breaking out. |
Top Stocks: Today's breakouts with high average gains after previous breakouts. |
Today's Best: Stocks up the most after breaking out today. |
Booming Breakouts: Stocks with very large gains since breaking out recently. |
Big Volume Breakouts: Stocks breaking out on high relative volume. |
Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
Biggest in a Week: Biggest breakouts within the last week. |
Biggest in a Month: Biggest breakouts within the last month. |
Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME (Highest on top) 414 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
last updated at 11:55 AM PST, Tue Apr 23 2024 |
Display: Highs | Lows Top 10 shown below Sort by: Volume | Relative volume | Approx. time | Alphabetical |
5-day high | 10-day high | 15-day high | 20-day high | 25-day high | 30-day high | 40-day high | |||||||
symbol | breakout price | ||||||||||||
XLF | 41.11 | GM | 44.88 | HCP | 26.99 | BAC | 38.36 | BAC | 38.36 | BAC | 38.36 | PCG | 17.02 |
IWM | 196.63 | BITF | 2.08 | MTC | 2.01 | PDD | 124.43 | HCP | 29.60 | HCP | 29.60 | FMS | 21.10 |
GE | 158.69 | GE | 158.69 | HIBB | 74.36 | HCP | 27.57 | MTC | 2.48 | MTC | 2.48 | MANU | 15.59 |
OPEN | 2.29 | JDST | 4.55 | PANW | 285.50 | MTC | 2.36 | HIBB | 77.49 | HIBB | 77.55 | MCB | 43.09 |
C | 61.06 | TME | 12.01 | NVO | 128.14 | HIBB | 77.49 | TAL | 12.35 | PANW | 292.80 | ||
SPOT | 300.94 | C | 62.61 | COF | 147.29 | TAL | 12.35 | ZIM | 11.50 | BTCM | 3.31 | ||
EFA | 77.28 | HCP | 26.99 | CNC | 76.35 | ZIM | 11.50 | PANW | 290.91 | AGIO | 31.78 | ||
ACB | 6.79 | AR | 30.80 | HLF | 9.23 | PANW | 290.91 | BTCM | 3.20 | NATL | 21.67 | ||
BBAI | 1.68 | HUT | 9.39 | BTCM | 2.87 | BTCM | 3.04 | AGIO | 31.49 | TEF | 4.44 | ||
PTON | 3.26 | GOTU | 6.66 | AGIO | 31.03 | AGIO | 31.03 | TEF | 4.44 | BPOP | 88.43 |