NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)213 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 12:02 PM PST, Fri Jun 5 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| TZA | 4.52 | BNAI | 20.11 | KRE | 70.65 | BNAI | 26.85 | BNAI | 30.01 | PCG | 17.24 | BMRN | 57.52 |
| VXX | 24.81 | TSLQ | 18.56 | BNAI | 24.46 | COO | 63.33 | COO | 63.41 | COO | 67.17 | ARGX | 852.29 |
| MRK | 120.68 | OSCR | 23.93 | NVDQ | 11.54 | TNDM | 20.05 | AMGN | 349.55 | AMGN | 350.70 | BYD | 89.43 |
| CVS | 94.88 | CVS | 94.88 | FNB | 17.77 | WEC | 114.01 | TNDM | 20.45 | EA | 203.75 | FOR | 28.72 |
| MO | 71.44 | NVDQ | 11.54 | BMRN | 57.52 | LFMD | 5.02 | GDXD | 46.41 | APGE | 91.82 | NATH | 102.13 |
| NVDQ | 11.31 | FNB | 17.77 | WEC | 114.01 | SSL | 13.58 | MDXG | 3.81 | GDXD | 46.41 | ||
| PPL | 35.81 | WEC | 114.01 | EXEL | 52.97 | GDXD | 45.57 | AMRX | 13.85 | MDXG | 3.81 | ||
| IYR | 102.15 | WM | 221.51 | ZIM | 25.99 | FAS | 137.21 | XPO | 223.42 | AMRX | 13.85 | ||
| FRO | 35.38 | EXEL | 52.97 | SSL | 13.58 | COR | 277.40 | CBAN | 20.26 | BYD | 89.43 | ||
| ACI | 16.23 | EHTH | 1.68 | GDXD | 45.57 | AMRX | 13.85 | MAMA | 15.69 | CBAN | 20.58 | ||