NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)203 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Wed Sep 2 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| EOSE | 3.60 | NU | 15.43 | ABEV | 2.96 | BIAF | 8.86 | BIAF | 9.87 | BIAF | 10.86 | SWKS | 70.76 |
| BAC | 62.84 | ABEV | 2.96 | SBS | 5.12 | VRNS | 45.96 | UNG | 10.74 | FMC | 12.16 | FMC | 12.16 |
| ASTS | 62.02 | CLF | 12.40 | GGB | 4.89 | TMUS | 187.49 | ILF | 35.64 | ILF | 35.64 | ILF | 35.64 |
| CLF | 12.12 | WFC | 87.95 | SIRI | 29.42 | ILF | 35.57 | ABAT | 2.74 | ABAT | 2.74 | ABAT | 2.75 |
| BSX | 49.13 | SWKS | 70.24 | VRNS | 45.96 | PAGS | 9.75 | PAGS | 9.86 | PAGS | 9.86 | PAGS | 9.86 |
| KDP | 32.56 | SIRI | 29.18 | STNE | 10.34 | INTR | 5.87 | ADM | 84.63 | INTR | 5.87 | INTR | 5.94 |
| SWKS | 68.12 | PLTZ | 10.37 | CNC | 67.85 | SPWH | 1.25 | INTR | 5.87 | SPWH | 1.25 | SPWH | 1.34 |
| BBY | 88.40 | STNE | 10.00 | SGI | 66.87 | MLYS | 28.10 | SPWH | 1.25 | MLYS | 28.20 | CHTR | 159.30 |
| JNJ | 272.91 | CNC | 67.69 | GME | 18.93 | SNDX | 20.89 | MLYS | 28.10 | QRVO | 99.16 | EXEL | 57.43 |
| SIRI | 28.83 | SGI | 66.51 | EBAY | 107.38 | TDS | 36.04 | SNDX | 20.89 | GORO | 3.88 | JMIA | 7.20 |