Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)199 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Fri May 29 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| PYPL | 44.74 | CRM | 187.45 | RXRX | 3.53 | PLTR | 149.65 | PLTR | 150.30 | PLTR | 152.69 | PLTR | 156.29 |
| GDS | 35.72 | ASAN | 7.08 | CRM | 188.59 | RXRX | 3.60 | CCL | 28.30 | CRM | 193.57 | NOW | 110.84 |
| CHA | 10.28 | LCID | 6.62 | ASAN | 7.27 | CRM | 190.32 | CRM | 190.32 | PTIR | 17.44 | CRM | 193.57 |
| EEIQ | 2.97 | LYFT | 13.99 | LCID | 6.73 | ASAN | 7.51 | PTIR | 16.87 | PLTU | 47.26 | ASAN | 7.51 |
| WVE | 6.57 | SABR | 1.73 | ANET | 160.15 | PTIR | 16.54 | PLTU | 45.79 | IOT | 32.60 | UNG | 11.95 |
| SPGI | 421.61 | CRH | 109.99 | RDDT | 169.11 | CTSH | 54.66 | SN | 121.72 | BMRN | 57.45 | WDAY | 135.94 |
| LFST | 7.82 | NXT | 147.27 | AMPL | 7.19 | PLTU | 44.81 | UPST | 34.37 | BOIL | 30.41 | PD | 7.77 |
| VVR | 3.04 | CHA | 10.43 | CDW | 116.73 | UPST | 33.24 | BMRN | 57.45 | EEIQ | 4.84 | IOT | 32.75 |
| INMD | 14.11 | EEIQ | 3.11 | CHA | 11.14 | BMRN | 57.45 | CHA | 11.45 | VEEV | 175.12 | CHA | 11.45 |
| BLKB | 31.01 | SPGI | 422.51 | EVGO | 2.20 | CHA | 11.45 | EEIQ | 4.84 | EFG | 123.55 | EFG | 123.55 |
Top 10 Membership
