Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)138 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 8:01 AM PST, Thu May 28 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SPRC | 4.70 | NCT | 2.83 | NCT | 3.05 | SPRC | 9.04 | KSS | 16.18 | KSS | 16.18 | NCT | 3.40 |
| U | 28.28 | SPRC | 5.46 | SPRC | 7.20 | KSS | 15.04 | NKE | 46.96 | NKE | 46.98 | KSS | 16.18 |
| PINS | 20.23 | AMPX | 19.06 | KSS | 15.04 | XPEV | 16.89 | XPEV | 17.12 | DLTR | 110.25 | DLTR | 111.48 |
| ADM | 80.39 | XPEV | 16.89 | XPEV | 16.89 | DLTR | 98.67 | DLTR | 105.30 | BBY | 68.22 | SES | 1.36 |
| PLBY | 1.38 | DLTR | 97.01 | DLTR | 98.67 | BTU | 27.75 | SES | 1.36 | BTU | 28.27 | BBY | 68.22 |
| CHRN | 16.64 | PINS | 20.49 | BTU | 26.48 | AEO | 17.99 | BBY | 64.64 | AI | 9.95 | AI | 9.95 |
| BG | 123.44 | RCAX | 7.76 | PTON | 6.05 | RCAX | 10.05 | WIT | 2.15 | A | 124.90 | A | 124.90 |
| SLVM | 39.43 | TMC | 5.85 | APH | 143.76 | AI | 9.89 | BTU | 28.02 | MBC | 9.65 | MBC | 9.65 |
| AEYE | 7.66 | CVNA | 73.97 | RCAX | 9.65 | AVTR | 8.59 | AVTR | 8.63 | APTV | 62.44 | APTV | 62.60 |
| AGCC | 18.47 | NET | 221.12 | AVTR | 8.59 | A | 120.29 | A | 123.31 | KMX | 43.01 | SNOY | 8.06 |
Top 10 Membership
