NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)162 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Wed Apr 22 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| KOS | 2.71 | BTE | 4.36 | TE | 5.42 | ONDS | 11.38 | MU | 471.35 | MU | 471.35 | SMR | 13.58 |
| OXY | 57.07 | GP | 1.02 | GP | 1.09 | GP | 1.14 | BTBT | 1.71 | TLRY | 7.51 | MU | 471.35 |
| MO | 65.36 | HAL | 38.70 | PANW | 179.28 | WTI | 3.74 | GP | 1.15 | BTBT | 1.73 | NMAX | 7.86 |
| CVX | 188.24 | KOS | 2.84 | ISRG | 474.29 | KDP | 26.82 | SES | 1.25 | GP | 1.18 | TLRY | 8.10 |
| COP | 122.45 | WTTR | 15.72 | WTTR | 16.01 | ISRG | 480.19 | ORLY | 94.62 | BA | 230.25 | GP | 1.35 |
| MOS | 24.85 | RCI | 33.90 | HCSG | 19.77 | ORLY | 94.62 | MUU | 242.53 | SNDL | 1.67 | YCBD | 1.09 |
| AR | 37.72 | HCSG | 19.77 | TAN | 57.08 | MUU | 227.01 | GRWG | 1.25 | MUU | 242.53 | SNDL | 1.67 |
| CTRA | 32.38 | TAN | 56.84 | GNLN | 5.50 | GRWG | 1.19 | HCSG | 20.68 | GRWG | 1.25 | ACB | 3.92 |
| BOIL | 13.88 | FANG | 192.03 | RVI | 29.26 | HCSG | 19.92 | GNLN | 6.47 | HCSG | 20.68 | CCJ | 126.14 |
| UNG | 11.01 | RVI | 27.51 | SJM | 96.83 | GNLN | 5.87 | SCI | 84.94 | WFRD | 104.72 | MUU | 242.53 |