NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)265 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Tue Oct 27 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SOFI | 15.12 | SOFI | 15.55 | SOFI | 16.18 | SOFI | 16.26 | CLRO | 6.01 | CLRO | 6.01 | CLRO | 6.01 |
| INTC | 94.40 | HYG | 77.35 | HYG | 77.40 | HYG | 77.62 | ENVX | 3.09 | ENVX | 3.09 | UPS | 105.06 |
| DRAM | 49.89 | IWM | 278.78 | QCOM | 183.10 | CLRO | 5.86 | MFIC | 9.18 | UPS | 103.09 | CSX | 52.05 |
| BBAI | 2.24 | S | 25.57 | MFIC | 8.60 | ENVX | 3.00 | LULU | 104.25 | CX | 10.47 | MFIC | 9.96 |
| ACHR | 4.14 | MFIC | 8.60 | WSC | 17.80 | MFIC | 8.97 | AEYE | 8.31 | MFIC | 9.38 | RCL | 296.96 |
| AVGO | 341.11 | CRWD | 268.09 | PFG | 111.87 | RYN | 19.25 | HRI | 146.59 | LULU | 104.25 | AMRX | 21.19 |
| MSFT | 534.22 | ABSI | 10.22 | KKR | 93.17 | BEPC | 30.07 | FDX | 304.85 | PEG | 72.78 | CTOS | 10.28 |
| MOS | 18.30 | WSC | 17.61 | JNK | 93.05 | ARLO | 13.20 | AER | 149.93 | PII | 59.08 | UTI | 22.67 |
| TSM | 435.17 | UAL | 104.99 | ARLO | 13.08 | GSAT | 83.94 | LECO | 279.24 | EIX | 58.06 | AEYE | 8.50 |
| SOXX | 513.09 | CDNS | 344.14 | CTOS | 10.28 | HRI | 141.30 | OPRA | 18.35 | AEYE | 8.50 | VCYT | 49.01 |