Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)152 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 8:59 AM PST, Fri Aug 14 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| RDDT | 163.91 | CAPR | 4.71 | TSLL | 8.74 | KORU | 22.49 | EEM | 67.03 | NFLX | 78.45 | RIG | 5.89 |
| CVS | 96.37 | RDDT | 163.91 | DRAM | 58.19 | BORR | 4.34 | ALOY | 13.50 | AAOI | 149.36 | NFLX | 78.45 |
| KO | 87.76 | AGNC | 11.03 | TSLA | 341.65 | BRUN | 26.46 | OSCR | 32.33 | MP | 57.47 | HTFL | 36.47 |
| RELY | 26.29 | IMXI | 13.09 | MU | 978.01 | IMXI | 13.73 | MF | 11.96 | MF | 11.96 | NMAX | 9.54 |
| IYR | 105.26 | RDTL | 16.11 | KORU | 22.10 | OSCR | 31.95 | STX | 936.50 | STX | 937.55 | MF | 11.96 |
| RYN | 21.86 | BBY | 87.58 | SKHY | 168.51 | C | 139.27 | VUZI | 2.76 | AVAV | 200.39 | EQT | 54.82 |
| CME | 268.54 | TMUS | 183.61 | SNDK | 1580.89 | STX | 936.50 | AEYE | 7.56 | AEYE | 7.66 | AVAV | 200.39 |
| EXTR | 25.11 | AEYE | 6.19 | BORR | 4.34 | NLY | 23.49 | BEPC | 35.98 | LAZ | 45.63 | AEYE | 7.66 |
| ADNT | 20.06 | CERS | 2.91 | BRUN | 24.01 | AEYE | 6.86 | EH | 5.92 | GPOR | 171.69 | NOV | 21.21 |
| COST | 962.59 | MTZ | 292.26 | IMXI | 13.51 | LPL | 3.54 | GSIT | 6.98 | MPL | 16.62 | DAN | 30.81 |
Top 10 Membership
