NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)210 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 12:03 PM PST, Wed Jul 29 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| PATH | 12.25 | CMCSA | 24.69 | CMCSA | 24.69 | NOW | 113.80 | NOW | 113.80 | KWEB | 27.77 | SOXS | 71.11 |
| IGV | 92.74 | SNAP | 4.88 | NEO | 15.05 | GEHC | 66.46 | MUZ | 18.37 | MUZ | 18.37 | TAL | 10.71 |
| TTD | 19.07 | SNOW | 279.50 | HAYW | 16.28 | SPXS | 27.85 | SPRC | 6.93 | FIG | 24.88 | SONY | 23.01 |
| EFA | 104.65 | NVO | 51.78 | RIO | 94.02 | SPXU | 39.02 | Z | 34.47 | CTSH | 52.14 | TME | 9.70 |
| UBER | 71.48 | NEO | 15.05 | CHTR | 141.17 | TU | 10.79 | ZG | 34.47 | GEHC | 66.45 | EXLS | 30.64 |
| CCC | 6.21 | U | 32.38 | Z | 34.47 | SPRC | 6.47 | HTHT | 43.65 | PDD | 87.77 | NVST | 27.91 |
| SNOW | 278.44 | HAYW | 15.21 | AXGN | 44.09 | CHTR | 145.56 | FINV | 5.01 | SPRC | 8.72 | YMM | 9.60 |
| PACB | 1.44 | JCI | 146.56 | NVDQ | 12.53 | Z | 34.47 | BZUN | 2.99 | TME | 9.58 | DOCU | 57.30 |
| NEO | 14.66 | GFL | 40.18 | SYF | 77.29 | ARE | 54.63 | MBIN | 51.48 | NOV | 21.16 | SPOT | 515.21 |
| IOT | 37.96 | RIO | 94.02 | VMC | 299.75 | ZG | 34.47 | III | 4.26 | Z | 34.53 | NYT | 77.53 |