Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)349 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Fri Aug 7 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| VATE | 8.37 | SPCX | 126.72 | SPCX | 130.34 | HTZ | 2.20 | HTZ | 2.27 | MB | 6.09 | DOCS | 23.58 |
| QCOM | 163.49 | TSLL | 8.19 | DOCS | 22.45 | DOCS | 22.80 | DOCS | 23.58 | MSTR | 104.79 | PFE | 26.50 |
| STWD | 16.32 | INTC | 103.39 | BBAI | 3.21 | MSTR | 104.61 | MSTR | 104.79 | AXTI | 77.41 | GDX | 90.00 |
| TDOC | 7.02 | UBER | 72.30 | UBER | 73.47 | VATE | 10.61 | AAOI | 140.35 | FIGS | 12.04 | MB | 6.91 |
| OMDA | 20.69 | TSLA | 329.58 | MSTR | 104.61 | TMC | 4.31 | FIGS | 11.30 | CVNA | 72.78 | FIGS | 12.96 |
| NOG | 21.17 | OKLO | 44.25 | OKLO | 47.52 | SIDU | 2.28 | CVNA | 72.78 | TWLO | 229.23 | CVNA | 72.78 |
| RWT | 4.72 | QS | 5.76 | VATE | 9.43 | LITE | 897.01 | TMC | 4.59 | UEC | 11.32 | KRMN | 59.02 |
| CAPR | 4.67 | VATE | 9.04 | LAC | 3.14 | INOD | 71.99 | TWLO | 229.23 | CSGP | 31.41 | ZM | 102.75 |
| BWA | 68.59 | LAC | 3.14 | MP | 49.20 | GMED | 81.80 | UEC | 11.32 | FSLR | 255.01 | GMED | 86.35 |
| NDAQ | 95.63 | SPCF | 13.19 | GLW | 164.51 | OUST | 47.96 | XLK | 188.63 | KRMN | 59.02 | ADBE | 266.29 |
Top 10 Membership
