NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)96 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Tue Sep 1 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| FRVO | 16.69 | FRVO | 19.01 | SOXS | 52.82 | SOXS | 52.82 | EWZ | 36.85 | EWZ | 36.85 | EWZ | 36.85 |
| PG | 146.13 | AMBR | 1.30 | BBD | 3.35 | EWZ | 36.82 | CTMX | 3.61 | BNO | 54.42 | CRK | 15.15 |
| WMB | 75.54 | PETZ | 1.34 | SPXS | 25.13 | SPXS | 25.17 | WMB | 75.89 | PTN | 11.14 | BNO | 54.42 |
| MMED | 20.37 | CVS | 95.92 | MO | 69.30 | MO | 69.37 | CAPR | 10.62 | MSB | 24.96 | PTN | 11.41 |
| KSS | 18.42 | WMB | 75.89 | CVS | 97.52 | SPXU | 35.29 | FMC | 11.86 | EEIQ | 2.98 | EEIQ | 2.99 |
| SGRY | 14.40 | MMED | 20.85 | SPXU | 35.23 | WMB | 75.89 | BG | 119.59 | ||||
| QGEN | 44.22 | SGRY | 14.81 | PG | 146.81 | ADM | 83.85 | USAC | 27.22 | ||||
| DOCS | 26.88 | DDD | 3.58 | CIG | 2.08 | TZA | 41.21 | MSB | 24.96 | ||||
| FAZ | 31.81 | INMD | 15.18 | PAGS | 9.23 | FMC | 11.63 | EEIQ | 2.98 | ||||
| TDS | 34.31 | TWI | 7.34 | ILF | 35.45 | ALNY | 244.04 | ||||||