NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)241 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:55 PM PST, Thu Sep 17 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| IREN | 45.86 | MRVL | 241.89 | TEM | 71.90 | INTC | 106.70 | INTC | 107.58 | INTC | 107.58 | INTC | 107.58 |
| PURR | 12.55 | MRNA | 156.43 | ABSI | 9.69 | AEMD | 3.30 | AEMD | 3.30 | AEMD | 3.71 | AEMD | 3.76 |
| LCID | 4.40 | ABSI | 9.24 | GNRC | 209.82 | CLF | 12.82 | S | 23.96 | AMD | 527.26 | IBRX | 8.77 |
| ABSI | 8.58 | GNRC | 193.32 | ABCL | 12.59 | GNRC | 212.61 | GNRC | 225.35 | CLF | 12.87 | CLF | 12.87 |
| CAG | 15.31 | ABCL | 11.83 | FATE | 2.61 | ARE | 54.72 | EBAY | 110.64 | GNRC | 226.01 | GME | 22.27 |
| RWT | 4.00 | ANET | 200.69 | RDY | 12.34 | BRKR | 61.85 | ARE | 54.72 | ARE | 54.72 | GNRC | 226.01 |
| XPEV | 10.82 | FATE | 2.56 | ARE | 54.13 | RUBI | 1.89 | BRKR | 61.85 | BRKR | 61.85 | AEHL | 16.01 |
| NTLA | 12.20 | SAIL | 20.60 | TWST | 155.45 | HYLN | 4.11 | AMRX | 18.77 | AMRX | 19.00 | ARE | 55.75 |
| GFL | 43.42 | CIEN | 375.21 | VITL | 11.27 | AMRX | 18.59 | DNA | 7.76 | XMTR | 98.72 | PSIX | 44.18 |
| SIDU | 2.12 | RKLX | 16.74 | RUBI | 1.88 | DNA | 7.76 | RGR | 39.37 | RDWR | 30.18 | PNTG | 42.70 |