NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)228 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 12:00 PM PST, Fri Jul 31 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| TQQQ | 66.41 | AMZN | 252.90 | AXTI | 61.91 | AXTI | 68.39 | ZM | 94.46 | AMZN | 258.09 | AMZN | 258.09 |
| RIVN | 16.94 | AAL | 15.47 | AMBA | 79.28 | AMBA | 91.30 | PWP | 17.58 | BTE | 4.46 | EWZ | 36.66 |
| QQQ | 692.64 | AXTI | 57.63 | APH | 162.46 | GH | 174.09 | GIL | 56.06 | BABA | 121.87 | KWEB | 28.17 |
| SPY | 745.54 | ORCL | 128.85 | BEN | 34.40 | GTES | 27.66 | GSAT | 81.79 | AMZU | 38.76 | AMZU | 39.68 |
| BBAI | 2.92 | BE | 229.91 | GH | 164.99 | GIL | 55.65 | MHK | 123.03 | TZA | 43.11 | PBR | 19.32 |
| EEM | 64.28 | AMBA | 75.63 | ETN | 419.01 | JCI | 147.26 | KC | 11.17 | LVS | 49.93 | ILF | 35.43 |
| QS | 5.26 | IGV | 94.28 | LYV | 185.34 | GSAT | 81.35 | MPWR | 1510.77 | ZM | 94.46 | PWP | 17.58 |
| BE | 215.75 | VWO | 58.96 | DDOG | 276.71 | MHK | 122.16 | DSX | 2.34 | PWP | 17.58 | GSAT | 83.00 |
| AVGO | 389.91 | BEN | 33.67 | GTES | 27.66 | KC | 11.17 | DLB | 53.96 | GIL | 56.06 | XP | 17.35 |
| HPE | 49.22 | C | 135.36 | AMCX | 11.14 | MPWR | 1419.93 | AMZY | 11.13 | GSAT | 81.79 | DLB | 55.79 |