Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)159 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Fri May 8 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| WEN | 7.08 | SONY | 20.83 | PTCT | 73.45 | WEN | 7.33 | DRAM | 49.00 | WEN | 7.33 | TSLL | 14.90 |
| CALY | 15.54 | CALY | 15.55 | GH | 95.19 | TE | 5.81 | WEN | 7.33 | MRNA | 56.21 | TSLA | 415.84 |
| PTCT | 67.35 | BILL | 40.42 | TXRH | 167.55 | GEN | 20.74 | MRNA | 56.21 | GEN | 20.74 | DKNG | 26.51 |
| LVS | 54.59 | BAM | 49.43 | PRM | 31.93 | BILL | 40.82 | TE | 5.81 | CODX | 2.12 | WEN | 7.41 |
| LPRO | 1.83 | PTCT | 71.09 | TDS | 46.81 | PTCT | 73.80 | GEN | 20.74 | BILL | 40.82 | MRNA | 56.52 |
| AHR | 51.02 | TXRH | 162.60 | WLDN | 80.51 | NAMS | 36.74 | BILL | 40.82 | PTCT | 73.80 | GEN | 21.59 |
| SNDX | 21.23 | CTRE | 40.01 | LOCO | 14.18 | GH | 95.19 | PTCT | 73.80 | SFM | 84.52 | BILL | 42.01 |
| PRM | 31.03 | SNDX | 21.76 | JKS | 24.97 | TXRH | 167.55 | NAMS | 36.74 | TXRH | 170.22 | CSIQ | 19.27 |
| TCRX | 1.30 | TRVI | 14.90 | PBYI | 7.74 | CTRE | 40.10 | TXRH | 169.11 | CTRE | 40.10 | NAMS | 36.74 |
| WLDN | 77.75 | PRM | 31.65 | KZR | 7.46 | MBUU | 27.41 | CTRE | 40.10 | BKKT | 9.87 | ARLO | 15.45 |
Top 10 Membership
