NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)408 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 12:00 PM PST, Tue Jul 28 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| POLA | 1.61 | JBLU | 5.72 | JBLU | 6.15 | POLA | 1.90 | SOXS | 61.61 | SOXS | 61.61 | POLA | 2.24 |
| NOW | 108.16 | POLA | 1.70 | POLA | 1.77 | BSX | 46.38 | POLA | 2.05 | POLA | 2.05 | T | 24.91 |
| FIRY | 9.11 | FIRY | 9.11 | CCL | 27.58 | XLB | 52.13 | CLF | 12.30 | INFY | 12.14 | VZ | 48.22 |
| FIG | 23.82 | BA | 221.94 | BSX | 46.38 | HST | 25.18 | BSX | 46.38 | VZ | 48.22 | GGB | 4.93 |
| CRM | 176.96 | SHOP | 128.27 | XLB | 52.13 | CSGP | 31.02 | XLB | 52.20 | FXI | 35.36 | WDAY | 158.65 |
| IBM | 219.64 | PEP | 141.97 | JNJ | 269.44 | AEO | 17.94 | CSGP | 31.05 | GGB | 4.91 | ICE | 150.06 |
| BA | 215.23 | MO | 75.29 | TU | 10.71 | AXTA | 35.31 | TZA | 42.19 | ARX | 14.85 | TSN | 62.41 |
| CMG | 33.70 | FAST | 49.02 | ITRI | 86.95 | GLOB | 33.60 | LVS | 48.60 | AXTA | 35.44 | CBRE | 145.49 |
| KDP | 30.73 | TU | 10.71 | SWKS | 63.90 | COST | 969.87 | W | 96.90 | FIVN | 26.56 | LILAK | 8.31 |
| SHOP | 126.92 | PPL | 36.87 | AEO | 17.94 | CNXC | 26.17 | AXTA | 35.44 | EPAM | 96.34 | GRFS | 8.08 |