Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)160 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 10:59 AM PST, Tue Mar 17 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| IBRX | 8.92 | RIG | 6.48 | OPEN | 5.51 | OPEN | 5.60 | OPEN | 5.60 | OPEN | 5.60 | JVA | 4.00 |
| FXI | 37.09 | PFE | 27.42 | LYFT | 14.15 | LYFT | 14.15 | UBER | 78.26 | MU | 454.87 | SFM | 82.21 |
| PCG | 18.55 | FXI | 37.09 | PTON | 4.23 | SEI | 57.31 | MSTR | 149.55 | MSTR | 149.55 | LOGI | 96.06 |
| JHG | 51.52 | LYFT | 14.10 | HPE | 22.17 | JVA | 3.26 | DT | 39.66 | DT | 39.66 | ULBI | 7.17 |
| ABSI | 2.60 | PTON | 4.02 | CC | 18.80 | SIRI | 22.88 | EBAY | 94.27 | EBAY | 94.58 | CHCI | 13.63 |
| UNH | 287.59 | HPE | 22.15 | ALAB | 131.49 | FINV | 5.97 | JVA | 3.26 | JVA | 3.26 | ||
| UPST | 29.20 | JHG | 52.06 | JVA | 3.26 | DDOG | 131.34 | SIRI | 22.88 | CXW | 19.70 | ||
| HTZ | 4.17 | CC | 18.39 | RKLX | 38.67 | PRCT | 28.60 | CXW | 19.70 | TWLO | 129.81 | ||
| PLBY | 1.84 | RLX | 2.39 | FINV | 5.78 | CXW | 19.31 | IAC | 38.93 | BCTX | 4.51 | ||
| TNDM | 22.55 | PLBY | 1.92 | PRCT | 28.48 | IAC | 38.93 | VRSN | 243.92 | GNE | 14.92 | ||
Top 10 Membership
