NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)326 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:54 PM PST, Fri Oct 16 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| KRE | 70.22 | VXX | 17.76 | VXX | 18.10 | SQQQ | 38.88 | VXX | 18.89 | VXX | 18.97 | CCL | 26.87 |
| CRH | 82.62 | SPXS | 24.70 | XLF | 55.66 | VXX | 18.10 | XLB | 51.22 | NI | 42.19 | INFY | 12.26 |
| BA | 191.91 | AA | 44.22 | CMCSA | 22.09 | CX | 10.28 | NI | 41.91 | SONY | 25.04 | HDB | 23.79 |
| FNB | 17.33 | SPXU | 34.70 | AA | 44.22 | XLB | 50.71 | CMS | 68.37 | ADSK | 250.43 | WIT | 1.97 |
| SWKS | 79.59 | CRH | 84.15 | FIG | 23.20 | OXY | 62.36 | HD | 312.68 | NOMD | 11.74 | NI | 42.39 |
| NXPI | 233.68 | KRMN | 34.72 | GEN | 24.84 | SBUX | 97.02 | IBN | 29.87 | LMT | 543.60 | ASAN | 10.52 |
| ALKS | 40.88 | IBM | 234.15 | HAL | 33.20 | HD | 309.11 | RPRX | 60.42 | SSNC | 84.97 | HDV | 30.02 |
| NAIL | 27.86 | SBSW | 10.18 | GM | 84.60 | Z | 31.60 | COO | 57.70 | CBOE | 311.00 | FMX | 125.01 |
| CHTR | 110.05 | UPST | 24.91 | KRMN | 35.78 | AR | 37.69 | LOW | 199.86 | NIQ | 19.10 | SSNC | 84.97 |
| HAYW | 11.85 | GE | 318.51 | IBM | 234.28 | DIA | 522.81 | ICE | 160.54 | IDXX | 548.86 | IDXX | 563.14 |