NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)672 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 12:02 PM PST, Tue Aug 4 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| PLTR | 127.29 | PLTR | 134.69 | QQQ | 724.37 | PLTR | 138.91 | PLTR | 138.91 | PLTR | 138.91 | PLTR | 141.98 |
| INTC | 97.91 | TQQQ | 71.73 | AAL | 16.39 | PTIR | 13.18 | AMIX | 7.26 | AMIX | 8.09 | AMIX | 8.62 |
| SOXL | 133.89 | QQQ | 710.06 | CRWV | 86.21 | AVGO | 407.53 | PTIR | 13.18 | PTIR | 13.18 | PTIR | 14.31 |
| PFE | 25.51 | SPY | 758.59 | CDE | 16.50 | AAOI | 128.36 | AVGO | 407.53 | AVGO | 414.65 | AVGO | 414.65 |
| TE | 5.00 | EOSE | 4.34 | EEM | 66.05 | IWM | 299.98 | DDD | 3.25 | DDD | 3.56 | DDD | 3.68 |
| AMD | 515.63 | CDE | 16.46 | AVGO | 399.93 | DDD | 3.25 | CCL | 29.65 | PLTU | 35.34 | ET | 20.57 |
| MRVL | 201.36 | MRVL | 214.93 | AAOI | 128.36 | GDX | 78.80 | CSCO | 121.62 | FNGU | 29.89 | PLTU | 38.71 |
| PTIR | 10.85 | PTIR | 12.32 | IWM | 297.82 | CSCO | 121.62 | PLTU | 35.34 | SBSW | 9.44 | BA | 237.49 |
| HOOD | 93.88 | EEM | 65.51 | DDD | 3.09 | PLTU | 35.34 | FCX | 65.44 | DELL | 463.49 | ACWI | 158.54 |
| GLW | 147.95 | AAOI | 120.21 | GDX | 78.00 | BLZE | 18.26 | FNGU | 29.89 | BA | 237.49 | ZIM | 26.26 |