Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)113 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Tue May 12 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| PCG | 16.53 | VALE | 17.12 | SE | 91.98 | SE | 93.45 | BAK | 4.36 | SE | 93.45 | ERNA | 8.50 |
| TME | 9.75 | PCG | 16.76 | MGNX | 3.67 | MGNX | 3.73 | SILJ | 34.09 | BAK | 4.36 | SE | 93.45 |
| KDP | 29.28 | MGNX | 3.41 | BAK | 4.07 | BAK | 4.36 | METC | 16.00 | SILJ | 34.09 | SONY | 22.06 |
| BAK | 4.07 | VSTS | 9.88 | ARMK | 46.89 | CF | 129.01 | GH | 99.01 | METC | 16.21 | BAK | 4.84 |
| VSTS | 9.51 | ARMK | 46.27 | GILD | 136.76 | METC | 15.80 | CALM | 79.12 | GH | 99.01 | BTI | 61.64 |
| JNJ | 226.54 | GILD | 136.76 | HALO | 70.33 | PACS | 37.51 | HLIO | 73.25 | HLIO | 73.25 | SILJ | 34.09 |
| V | 325.59 | HALO | 67.36 | PACS | 37.51 | YPF | 45.32 | USAC | 28.68 | USAC | 28.68 | HALO | 70.33 |
| HALO | 67.36 | AA | 66.45 | ZBRA | 243.70 | CALM | 79.01 | PNRG | 249.51 | PNRG | 249.51 | AGQ | 152.47 |
| AMBO | 2.40 | PACS | 34.84 | EIX | 71.23 | FAZ | 46.35 | METC | 16.21 | ||||
| AVEX | 26.64 | SIBN | 13.68 | NATL | 46.04 | OPXS | 12.13 | PACS | 37.51 | ||||
Top 10 Membership
