Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)124 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Fri Sep 18 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| BITO | 10.73 | PURR | 12.94 | RXRX | 3.71 | MARA | 12.48 | MARA | 12.48 | MARA | 12.48 | MARA | 13.17 |
| IBIT | 45.23 | COIN | 195.86 | GOOGL | 349.92 | GOOGL | 351.61 | GOOGL | 351.61 | CLSK | 14.04 | AMD | 556.50 |
| MSTR | 137.90 | GILD | 151.49 | GOOG | 346.46 | GOOG | 348.09 | GOOG | 348.09 | IMOS | 60.07 | ASX | 41.38 |
| TQQQ | 71.77 | BABA | 113.42 | GILD | 152.56 | ARM | 274.81 | GGLL | 106.01 | MRAL | 47.16 | GEMG | 10.05 |
| BTBT | 1.71 | MSTX | 17.38 | LUV | 41.04 | FRSX | 1.29 | NNVC | 1.43 | GEMG | 10.05 | ||
| KMI | 31.44 | TSEM | 226.61 | CPOP | 5.40 | GGLL | 106.01 | IMOS | 58.64 | BWMX | 17.16 | ||
| COIN | 193.23 | CPOP | 4.95 | HCA | 433.81 | DOCN | 136.45 | MRAL | 47.16 | ||||
| KWEB | 24.90 | XRTX | 2.46 | FRSX | 1.26 | PRM | 32.59 | BWMX | 16.70 | ||||
| BABA | 111.26 | FRSX | 1.21 | YETI | 42.69 | CEVA | 29.99 | ||||||
| RARE | 14.71 | OLLI | 78.32 | GGLL | 104.35 | LOGI | 103.51 | ||||||
Top 10 Membership
