Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)148 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Tue Aug 11 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| ACI | 12.21 | BW | 10.39 | XLE | 60.46 | BW | 11.32 | QMCO | 12.82 | HTZ | 2.71 | OGI | 1.10 |
| SBUX | 106.86 | META | 608.22 | BW | 11.12 | BBAI | 3.29 | NN | 17.60 | OGI | 1.08 | INFY | 12.71 |
| CVX | 195.00 | DKNG | 25.20 | DKNG | 25.20 | BCRX | 9.99 | SIDU | 2.51 | QMCO | 12.82 | OXY | 59.00 |
| PBF | 67.16 | HAL | 33.70 | RXRX | 3.37 | IBM | 240.75 | PLBY | 1.31 | NN | 18.69 | ACB | 3.21 |
| CEG | 280.01 | BORR | 4.21 | RPD | 11.84 | PLBY | 1.31 | CODI | 11.24 | PLBY | 1.38 | INTU | 336.95 |
| FTI | 74.48 | ACI | 12.38 | MRNA | 60.84 | ALMR | 29.31 | APG | 42.91 | URA | 45.13 | CODI | 11.72 |
| NXPI | 240.30 | BCRX | 9.87 | MSOS | 4.58 | ACIU | 2.52 | CCJ | 99.09 | CODI | 11.72 | HPK | 8.38 |
| YPF | 51.40 | EVH | 4.22 | BCRX | 9.92 | APD | 311.09 | PEGA | 33.21 | APG | 43.08 | ACIU | 2.67 |
| AM | 22.08 | BOIL | 21.00 | PLBY | 1.31 | MG | 17.19 | NE | 44.13 | FDX | 326.15 | DRI | 219.39 |
| FANG | 199.44 | OKE | 91.32 | BBIO | 86.33 | PRTA | 9.18 | ACIU | 2.63 | HPK | 8.36 | GEL | 15.86 |
Top 10 Membership
