NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)333 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:54 PM PST, Mon Sep 21 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| MARA | 13.33 | WBD | 28.61 | WBD | 28.98 | WBD | 29.00 | TQQQ | 77.91 | TQQQ | 77.91 | TQQQ | 77.91 |
| SPY | 763.58 | BITO | 10.96 | BITO | 11.03 | SOXL | 128.49 | QQQ | 734.59 | QQQ | 734.59 | BTBT | 1.77 |
| ETHA | 19.99 | AAL | 13.29 | IBIT | 46.38 | TQQQ | 74.19 | MUU | 36.61 | MUU | 36.61 | QQQ | 734.59 |
| CRWV | 85.94 | IBIT | 46.14 | SOXL | 128.49 | QQQ | 724.14 | MRNA | 176.67 | ARM | 299.30 | MUU | 36.61 |
| DRAM | 59.71 | TQQQ | 73.25 | TQQQ | 74.19 | MUU | 36.02 | ARM | 287.16 | SNDK | 1828.00 | MRVL | 254.61 |
| AVGO | 363.29 | SPY | 772.88 | QQQ | 724.14 | MRVL | 254.61 | SNDK | 1828.00 | HDB | 23.76 | ARM | 299.30 |
| TME | 8.19 | QQQ | 721.90 | ETHA | 20.13 | HPE | 62.16 | HDB | 23.76 | HUT | 101.84 | SNDK | 1828.00 |
| FCX | 71.61 | ETHA | 20.13 | MUU | 36.02 | AXTI | 75.89 | HUT | 101.84 | SBS | 5.46 | XLK | 191.76 |
| SSO | 69.50 | HOOD | 125.26 | MRVL | 247.90 | VNET | 7.02 | SBS | 5.38 | DOCN | 138.32 | AMRX | 19.27 |
| AAOI | 105.45 | MUU | 36.02 | COIN | 196.22 | SNDK | 1807.39 | DOCN | 138.32 | QLD | 95.05 | AMDL | 70.66 |