NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)121 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 8:59 AM PST, Mon Jul 6 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| FXI | 32.24 | PLTR | 132.89 | NOW | 107.69 | OPEN | 5.18 | S | 18.31 | BA | 232.31 | GFL | 38.54 |
| BAC | 59.01 | ETHA | 13.43 | PDD | 84.45 | ANET | 175.21 | BA | 232.31 | WRAP | 1.51 | WRAP | 1.72 |
| GGB | 4.18 | KWEB | 25.39 | ZETA | 21.38 | GILD | 131.67 | EDIT | 3.69 | RMD | 211.75 | RMD | 213.54 |
| CRDO | 278.13 | PTIR | 12.14 | BA | 231.35 | BA | 231.35 | RMD | 209.69 | SFM | 90.51 | AIG | 79.61 |
| SU | 55.10 | MBLY | 10.03 | YMM | 8.67 | ZS | 149.59 | KBR | 36.69 | KBR | 36.69 | KBR | 36.99 |
| TXN | 305.28 | TME | 8.83 | ISRG | 426.03 | KBR | 36.69 | OFIX | 10.59 | BFRI | 1.16 | OI | 9.83 |
| MS | 219.76 | TEAM | 85.71 | CF | 112.31 | MLYS | 27.94 | EPRT | 31.26 | CTRE | 42.01 | OMCL | 45.01 |
| EWH | 21.20 | NDAQ | 84.88 | OFIX | 9.98 | OFIX | 10.59 | CTRE | 41.86 | HCA | 416.55 | QTWO | 52.79 |
| KKR | 96.28 | MT | 64.86 | ALIT | 16.56 | EPRT | 31.20 | NSC | 323.76 | OMCL | 44.90 | SKYH | 10.30 |
| GGAL | 51.89 | GENI | 6.56 | EPRT | 31.19 | DBA | 26.98 | OMCL | 44.90 | ||||