Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)113 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Mon Apr 27 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| RIG | 6.20 | VZ | 47.53 | USEG | 0.94 | USEG | 1.08 | USEG | 1.08 | USEG | 1.13 | LAC | 5.18 |
| CLF | 9.97 | EQT | 59.51 | NE | 51.34 | NE | 51.62 | CEG | 316.48 | CLF | 10.01 | NVO | 41.42 |
| PBR | 21.46 | CTRA | 34.00 | HMH | 21.01 | RDY | 13.92 | OHI | 47.06 | JCI | 143.15 | LFST | 7.43 |
| XLU | 46.35 | AR | 38.70 | FTK | 17.49 | RVI | 31.45 | FBIN | 42.43 | OCUL | 9.87 | P | 72.10 |
| PBF | 41.85 | FTI | 75.53 | NCT | 2.83 | VNOM | 48.41 | RVI | 35.01 | CHRW | 187.10 | THRY | 3.70 |
| AM | 21.51 | NET | 211.96 | ANGO | 11.29 | CORT | 46.99 | FCPT | 25.75 | RVI | 35.01 | BIDU | 129.02 |
| VLO | 237.28 | NE | 49.97 | JILL | 13.51 | DWSN | 3.61 | DWSN | 3.61 | WAL | 81.37 | MFA | 10.35 |
| CRMD | 7.72 | PSX | 165.04 | PDS | 97.20 | CLB | 17.88 | CLB | 17.88 | OMCL | 39.16 | WHD | 56.87 |
| LNG | 260.45 | WES | 41.42 | BBSI | 30.55 | ADUS | 97.84 | NMM | 72.56 | IRTC | 128.13 | AMBA | 67.24 |
| DLO | 13.80 | AMTX | 2.84 | NCT | 2.92 | CTRM | 2.02 | SQNS | 3.34 | EFSC | 59.69 | ||
Top 10 Membership
