NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)129 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:55 PM PST, Thu Aug 27 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| NVDA | 219.87 | BTSG | 61.92 | BOIL | 21.19 | BOIL | 21.19 | OKTA | 156.40 | OKTA | 156.40 | OKTA | 157.01 |
| NVDL | 34.93 | SEDG | 33.70 | TLS | 4.89 | SID | 1.06 | SNPS | 425.79 | SRPT | 20.20 | SRPT | 20.89 |
| SMCI | 38.75 | CDW | 143.59 | OOMA | 22.37 | XMTR | 97.39 | VNCE | 7.19 | SNPS | 425.79 | SNPS | 464.47 |
| FIG | 28.04 | SN | 190.29 | BZUN | 3.04 | MTLS | 6.95 | XMTR | 97.39 | METC | 13.02 | METC | 14.00 |
| IGV | 103.76 | FIVN | 34.25 | LTC | 40.98 | RDWR | 29.80 | MTLS | 6.95 | MTLS | 6.95 | JNK | 96.23 |
| TTD | 13.63 | VCYT | 45.24 | VRSN | 297.98 | BLOX | 14.40 | RDWR | 30.12 | OKTG | 35.91 | NGEN | 2.23 |
| S | 21.65 | CNO | 55.61 | RDWR | 29.80 | RLGT | 8.90 | OKTG | 35.91 | SWZ | 6.00 | LIME | 43.51 |
| SAIL | 19.22 | FAF | 74.47 | CVLG | 35.65 | LMNX | 9.77 | SWZ | 6.00 | OKTG | 37.13 | ||
| SHOP | 154.67 | WAT | 421.75 | PCRX | 26.04 | PAVM | 5.56 | PRTS | 6.85 | ||||
| ASAN | 9.90 | FTCI | 2.48 | ROOT | 58.37 | ||||||||