NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)74 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:55 PM PST, Mon Aug 31 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SNDK | 1565.00 | SBS | 4.94 | EWZ | 36.13 | PBR | 19.29 | TSLL | 9.98 | RDHL | 0.76 | RDHL | 0.89 |
| CRWD | 229.09 | QCOM | 166.96 | PBR | 19.29 | QCOM | 168.88 | RDHL | 0.74 | GPRK | 10.70 | PBR | 19.46 |
| LULU | 123.50 | GME | 18.62 | QCOM | 168.88 | KEX | 142.04 | TSLA | 366.51 | SLI | 2.76 | ||
| GME | 18.36 | KPTI | 2.07 | STAG | 37.41 | GLAD | 20.11 | PBR | 19.46 | GPRK | 10.70 | ||
| QRVO | 96.51 | APD | 311.01 | TS | 54.81 | ZKIN | 1.24 | QCOM | 171.20 | TITN | 20.49 | ||
| APD | 308.84 | AXTA | 37.33 | APD | 311.52 | MSB | 24.25 | GPRK | 10.05 | TLS | 5.08 | ||
| TMV | 42.37 | HELE | 29.90 | TITN | 20.49 | TSLR | 17.18 | DRV | 19.17 | ||||
| CLMT | 48.68 | LOMA | 9.92 | TP | 8.24 | ||||||||
| LOGI | 100.37 | NGL | 18.65 | KEX | 142.04 | ||||||||
| LPSN | 2.87 | SSTI | 6.40 | GPI | 271.70 | ||||||||