Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)131 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Wed Oct 14 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| TC | 1.67 | SQQQ | 34.93 | SQQQ | 35.54 | PFE | 28.96 | PFE | 28.96 | PFE | 29.22 | TC | 2.33 |
| AEHL | 13.26 | TC | 1.76 | TC | 2.01 | TC | 2.02 | TC | 2.04 | TC | 2.12 | ACI | 13.04 |
| MBLY | 7.41 | CVS | 89.94 | NVDQ | 8.70 | ACI | 12.99 | LYFT | 16.53 | ACI | 13.04 | KDP | 33.18 |
| TU | 8.07 | HALO | 114.01 | CVS | 90.03 | COP | 141.07 | ACI | 13.04 | KDP | 33.18 | COST | 978.71 |
| TSLQ | 17.87 | RPRX | 58.65 | DOW | 29.14 | DUK | 118.77 | CNQ | 52.32 | YMM | 8.86 | GDXD | 25.66 |
| SE | 97.13 | IEI | 113.67 | BTI | 56.53 | CMS | 66.66 | COP | 141.63 | CNQ | 52.32 | EDZ | 15.94 |
| IEI | 113.64 | LMT | 515.78 | GFL | 43.12 | HDV | 29.29 | TSN | 54.25 | COP | 141.63 | RPGL | 44.81 |
| CE | 46.05 | SGRY | 14.78 | ADM | 83.27 | AMGN | 426.60 | AMGN | 426.60 | QDEL | 14.62 | ATOS | 2.79 |
| RGEN | 177.97 | NOC | 488.47 | RPRX | 59.03 | FANG | 198.68 | GOOS | 8.09 | DEO | 91.74 | IONZ | 33.88 |
| CDNA | 67.40 | SCI | 78.24 | PAGP | 27.14 | LNT | 67.11 | KTB | 70.68 | THC | 273.59 | KOF | 117.10 |
Top 10 Membership
