NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)64 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:56 PM PST, Thu Sep 10 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| DBGI | 5.00 | VXX | 18.78 | CLOV | 4.38 | CLOV | 4.65 | SPXS | 25.45 | WLTH | 9.88 | WLTH | 9.87 |
| VXX | 18.49 | XOM | 165.66 | OHI | 47.36 | IBM | 241.51 | SPXU | 35.67 | IBM | 241.81 | IBM | 241.81 |
| EYE | 17.30 | AVAV | 153.91 | PNTG | 40.01 | OHI | 47.36 | WLTH | 9.88 | TZA | 43.22 | TZA | 43.22 |
| FANG | 204.98 | CLOV | 4.38 | UXIN | 1.22 | SION | 7.57 | IBM | 241.81 | ASO | 51.23 | ASO | 51.90 |
| CDNA | 51.38 | OKTA | 174.86 | CORZW | 12.51 | PLX | 2.72 | TZA | 42.36 | PLX | 2.72 | SINT | 1.91 |
| AMTX | 1.94 | OSCR | 33.25 | PNTG | 40.28 | PLX | 2.72 | SINT | 1.91 | ||||
| BAND | 50.05 | OHI | 47.32 | UXIN | 1.25 | HDGE | 14.62 | ||||||
| VUZI | 2.54 | AVXX | 25.81 | SINT | 1.91 | ||||||||
| ENSG | 174.24 | PACS | 44.98 | ||||||||||
| AIOS | 13.62 | OCC | 14.86 | ||||||||||