NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)199 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:52 PM PST, Tue May 5 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| EWZ | 39.80 | CYTK | 67.27 | CLRB | 3.09 | CLRB | 3.09 | CLRB | 3.09 | CLRB | 3.28 | CLRB | 3.46 |
| ETHA | 18.00 | VRDN | 14.86 | CYTK | 67.53 | CYTK | 67.91 | CYTK | 68.72 | CYTK | 68.72 | BTBT | 1.75 |
| SONY | 20.24 | GERN | 1.61 | VRDN | 15.35 | GPK | 10.05 | GPK | 10.05 | GPK | 10.05 | CYTK | 68.72 |
| DKNG | 23.82 | FRSH | 9.20 | FSLY | 28.43 | PN | 6.15 | VRDN | 19.85 | ABEV | 3.24 | ZIM | 29.17 |
| FLY | 35.46 | ABEV | 3.12 | ABEV | 3.21 | VRDN | 15.59 | ZIM | 27.28 | ZIM | 27.28 | CX | 12.71 |
| EVER | 16.31 | BMRN | 55.54 | RUN | 13.34 | AKAM | 117.36 | TSN | 68.82 | NET | 225.99 | TDUP | 4.87 |
| EVGO | 2.22 | CYRX | 10.89 | BMRN | 56.06 | ZIM | 27.28 | NET | 225.14 | IRT | 16.53 | EVER | 17.30 |
| ENVX | 7.01 | FRO | 37.76 | CF | 127.64 | NET | 225.14 | DVA | 156.71 | DVA | 157.19 | DOCS | 25.72 |
| NTLA | 14.17 | LYV | 159.02 | SRPT | 22.50 | EWTX | 35.01 | DK | 48.07 | DK | 48.33 | SGRY | 15.05 |
| SBSW | 12.18 | WAT | 346.79 | FRO | 38.17 | VLO | 254.56 | KOF | 107.16 | PANL | 7.94 | NET | 229.16 |