Top Breakout Stocks
NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)334 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 9:59 AM PST, Wed May 27 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| ARRY | 8.82 | IREN | 61.50 | CCL | 28.06 | SNGX | 0.64 | EDIT | 3.60 | EDIT | 3.66 | AXTA | 31.24 |
| SHAK | 64.48 | OPEN | 4.88 | BBWI | 19.85 | CCL | 28.06 | QFIN | 14.35 | AXTA | 31.24 | QFIN | 14.46 |
| ELF | 56.50 | AMZN | 270.79 | MGM | 39.11 | NKE | 45.72 | MGM | 40.95 | QFIN | 14.46 | ASTI | 6.87 |
| NLY | 21.79 | PFE | 26.16 | MBC | 8.56 | BBWI | 19.88 | ASTI | 6.51 | MGM | 40.95 | GM | 82.68 |
| KKR | 96.08 | RXRX | 3.24 | CTSH | 53.33 | ZETA | 19.89 | GM | 81.21 | ASTI | 6.87 | GE | 319.15 |
| DOCS | 20.15 | BBWI | 19.21 | LULU | 135.18 | QFIN | 14.01 | GGAL | 48.52 | GM | 82.68 | FINV | 5.28 |
| GORO | 1.34 | CMCSA | 25.56 | ADTN | 16.55 | MGM | 40.81 | CZR | 28.73 | GE | 319.15 | VSCO | 57.77 |
| SQM | 82.19 | IRE | 34.81 | AEO | 17.67 | WIT | 2.09 | AS | 37.38 | VSCO | 57.77 | ABUS | 4.76 |
| BLMN | 8.15 | TTD | 23.25 | STNE | 11.53 | ADTN | 18.70 | VSCO | 57.77 | ABUS | 4.76 | GPN | 74.62 |
| MTCH | 36.29 | MGM | 38.76 | IYR | 103.60 | W | 76.50 | ABUS | 4.65 | GPN | 74.62 | DECK | 113.88 |
Top 10 Membership
