NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)126 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:51 PM PST, Tue Apr 28 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| KRE | 70.92 | XLE | 57.69 | RIG | 6.83 | KO | 78.30 | BBAI | 4.14 | BBAI | 4.14 | CNC | 45.21 |
| CNQ | 45.68 | RIG | 6.62 | VTR | 86.31 | MO | 67.94 | KO | 78.30 | KO | 78.44 | PII | 63.03 |
| U | 27.01 | ET | 19.27 | FANG | 199.30 | VTR | 86.31 | MO | 67.94 | NTNX | 42.26 | NTNX | 42.26 |
| PPL | 39.14 | BBIO | 79.63 | VIST | 73.60 | AHR | 51.08 | VTR | 86.31 | UTZ | 8.02 | CECO | 67.69 |
| KNSA | 44.24 | BORR | 5.98 | GPRE | 16.73 | UTZ | 8.02 | IRT | 16.31 | AVB | 176.38 | WSC | 23.23 |
| DUK | 128.52 | OXY | 58.03 | GDXD | 41.30 | SUN | 67.14 | NTNX | 41.75 | MAA | 129.60 | OMCL | 42.44 |
| OGE | 48.10 | CVX | 189.43 | TMV | 38.01 | MB | 6.51 | RDY | 14.06 | BOOT | 171.47 | AVB | 179.80 |
| CVLT | 98.24 | CNQ | 46.60 | GTE | 9.15 | RMCF | 2.42 | AHR | 51.08 | CIM | 13.74 | FNF | 52.71 |
| LAZ | 49.72 | DT | 36.71 | TUSK | 2.77 | UTZ | 8.02 | TCBK | 51.37 | NAVI | 9.17 | ||
| ACH | 3.72 | WMB | 72.84 | BRAI | 24.40 | MAA | 129.60 | MB | 6.51 | ESS | 258.99 | ||