NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)128 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:48 PM PST, Thu Nov 12 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| TSLL | 10.68 | GP | 1.33 | AMD | 579.19 | AMD | 579.19 | LUNR | 14.39 | VZ | 46.99 | CMCSA | 25.31 |
| GOOGL | 296.34 | SPCX | 145.17 | AVEX | 13.74 | ANET | 199.47 | ATI | 194.29 | SWKS | 90.51 | MBGL | 20.19 |
| XLE | 64.55 | AMD | 575.11 | NGEN | 1.56 | CEG | 277.67 | TLN | 390.55 | LQDA | 56.80 | SWKS | 92.81 |
| CLSK | 7.17 | GOOGL | 296.50 | ATI | 189.86 | ATI | 191.53 | TRT | 5.77 | ATI | 196.10 | CHTR | 136.42 |
| OXY | 58.79 | GOOG | 294.70 | AVL | 35.17 | AVL | 35.17 | CBIO | 15.29 | NEXN | 9.27 | VTR | 90.63 |
| CLF | 13.25 | ZM | 98.66 | TMV | 44.55 | TS | 61.36 | PRTS | 8.80 | BLTE | 170.37 | ATI | 197.01 |
| CSX | 52.61 | NGEN | 1.54 | TS | 61.36 | QUIK | 9.58 | CBIO | 15.29 | NEXN | 9.27 | ||
| VRT | 211.82 | GGLL | 71.11 | QUIK | 9.57 | GSL | 43.27 | PRTS | 8.83 | NYT | 72.83 | ||
| WTI | 3.32 | AVL | 34.75 | GSL | 43.27 | TRT | 5.57 | ||||||
| COP | 140.80 | ZIM | 29.39 | TRT | 5.57 | AIRT | 30.66 | ||||||