NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)55 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 6:58 AM PST, Fri May 29 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| PYPL | 44.74 | ASAN | 7.08 | ASAN | 7.27 | PLTR | 149.65 | PLTR | 150.30 | PLTR | 152.69 | NOW | 110.84 |
| CHA | 10.28 | CHA | 10.43 | CHA | 11.14 | PTIR | 16.54 | CHA | 11.45 | BOIL | 30.41 | ASAN | 7.51 |
| GDS | 35.72 | NXT | 147.27 | RDDT | 169.11 | ASAN | 7.51 | PLTG | 16.17 | IOT | 32.60 | UNG | 11.95 |
| LFST | 7.82 | CRH | 109.99 | AMPL | 7.19 | PLTU | 44.81 | SN | 121.72 | BBW | 40.16 | CHA | 11.45 |
| INMD | 14.11 | MLM | 584.69 | CDW | 116.73 | CHA | 11.45 | BBW | 40.08 | EFG | 123.55 | PD | 7.77 |
| HQH | 19.81 | VMC | 278.50 | NOC | 561.33 | UPST | 33.24 | MTN | 134.32 | BBW | 40.17 | ||
| DRV | 19.94 | INMD | 14.16 | SLP | 16.88 | PLTG | 15.94 | EFG | 123.55 | ||||
| SPSC | 55.01 | GIL | 61.62 | PLTA | 17.20 | ||||||||
| XFOR | 4.22 | DAN | 36.28 | ||||||||||
| REZI | 31.57 | USLM | 113.05 | ||||||||||