NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)416 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Wed Aug 5 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| YXT | 3.85 | JLHL | 7.63 | PLTR | 164.52 | CDE | 16.55 | YXT | 4.25 | YXT | 4.25 | NVDA | 214.40 |
| META | 599.98 | EQX | 9.77 | GERN | 1.54 | PFE | 25.66 | PFE | 25.66 | PFE | 25.66 | YXT | 5.24 |
| WTTR | 18.83 | DIS | 99.42 | JLHL | 12.41 | QQQ | 726.40 | GDX | 80.19 | GDX | 80.19 | APPS | 13.61 |
| CNC | 64.96 | TTD | 19.52 | NFLX | 75.07 | EQX | 9.90 | SLV | 56.38 | SLV | 56.52 | GTE | 8.31 |
| ACRS | 6.06 | TSM | 424.82 | EQX | 9.77 | SLV | 55.09 | APPS | 13.61 | APPS | 13.61 | NVDL | 34.43 |
| NLST | 2.59 | GILD | 136.27 | SLV | 55.09 | APPS | 11.45 | GTE | 7.76 | GTE | 7.76 | CRM | 193.71 |
| MFG | 10.47 | APP | 426.91 | APPS | 10.04 | DIS | 99.86 | DIS | 99.86 | NVDL | 33.84 | TGB | 8.16 |
| SBS | 5.55 | GLW | 162.50 | DIS | 99.86 | GLD | 382.23 | NVDL | 33.84 | CLF | 12.48 | PRGO | 11.96 |
| SNDX | 19.90 | CVNA | 69.42 | DT | 46.44 | AMPX | 12.31 | IWM | 302.73 | CSCO | 122.90 | SMRT | 1.29 |
| METC | 10.21 | WTTR | 21.68 | GLD | 382.23 | TGB | 8.15 | MOS | 23.41 | IWM | 302.73 | ORLY | 93.53 |