NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)209 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:49 PM PST, Thu Apr 30 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| AAPL | 275.78 | HCAI | 9.96 | HCAI | 9.96 | CANF | 3.25 | ET | 19.87 | CANF | 3.54 | AAPL | 275.78 |
| MARA | 12.23 | DOW | 40.06 | CANF | 3.25 | WMB | 74.76 | CANF | 3.40 | ZETA | 18.78 | CARR | 65.00 |
| CCL | 27.34 | KMI | 32.43 | DOW | 40.63 | CTRA | 35.88 | WMB | 75.37 | ORLY | 94.73 | ORLY | 95.64 |
| BAC | 53.53 | SFM | 76.84 | WMB | 74.76 | SFM | 79.30 | SFM | 79.30 | VTR | 88.38 | VTR | 88.38 |
| CSCO | 90.01 | PRCT | 26.02 | PBF | 44.26 | OKE | 91.35 | TXT | 93.34 | WMB | 75.37 | WMB | 75.93 |
| EXC | 47.24 | VITL | 13.48 | SFM | 77.39 | TXT | 93.34 | PAA | 22.80 | NVCR | 13.18 | NVCR | 14.34 |
| EFA | 102.13 | LNT | 73.33 | PRCT | 26.02 | ENB | 55.32 | ENB | 55.45 | FIVN | 17.25 | QURE | 19.24 |
| KMI | 32.41 | CF | 127.50 | VITL | 13.48 | PAGP | 24.31 | DDD | 2.42 | TXT | 93.34 | VUZI | 2.78 |
| ORLY | 94.26 | GEVO | 1.92 | ENB | 55.32 | SU | 67.41 | HDV | 27.32 | PAA | 22.80 | AME | 238.41 |
| HST | 21.23 | GKOS | 127.01 | WM | 234.51 | HDV | 27.17 | WES | 42.96 | ENB | 55.45 | ENB | 55.45 |