NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)214 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:53 PM PST, Mon Jul 13 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| VEEE | 6.01 | RIG | 5.30 | VEEE | 6.20 | VEEE | 7.26 | VEEE | 7.26 | VEEE | 7.39 | VEEE | 7.74 |
| T | 21.44 | PFE | 24.58 | XLE | 56.05 | WBD | 27.31 | WBD | 27.31 | WBD | 27.37 | WBD | 27.45 |
| CAG | 14.41 | DKNG | 27.37 | INFY | 11.47 | CRM | 172.39 | AAPL | 317.41 | AAPL | 317.41 | REZI | 34.05 |
| WIT | 1.91 | HAL | 35.12 | BTE | 4.19 | TTD | 20.39 | FIG | 23.61 | ET | 20.03 | BILL | 41.82 |
| RCL | 299.01 | CVX | 178.59 | DKNG | 27.37 | PTON | 6.03 | OKE | 92.15 | OKE | 92.15 | GPRE | 17.50 |
| TCBK | 54.82 | COP | 111.35 | OXY | 54.90 | TEAM | 94.91 | PAA | 23.23 | PAA | 23.24 | SCI | 79.71 |
| NAT | 6.20 | ONCY | 0.99 | USO | 115.34 | INTU | 287.70 | SHAK | 61.75 | NYT | 77.05 | NICE | 101.76 |
| TROX | 6.29 | NOG | 20.13 | FXI | 33.65 | OKE | 92.15 | NYT | 77.05 | CF | 120.27 | OPRX | 6.56 |
| PODD | 164.41 | LYB | 57.43 | GGB | 4.55 | WDAY | 145.82 | CF | 118.61 | PAGP | 25.18 | AUDC | 10.28 |
| SNPS | 451.60 | GEVO | 1.53 | CVX | 178.59 | SHAK | 61.75 | PAGP | 25.10 | CI | 299.28 | ||