NASDAQ, NYSE, AND AMEX STOCKS MAKING NEW HIGHS AND LOWS
POST-BREAKOUT PERFORMANCE STATISTICS
| Stocks To Watch: Top stocks close to breaking out. |
| Top Stocks: Today's breakouts with high average gains after previous breakouts. |
| Today's Best: Stocks up the most after breaking out today. |
| Booming Breakouts: Stocks with very large gains since breaking out recently. |
| Big Volume Breakouts: Stocks breaking out on high relative volume. |
| Yesterday's Breakouts: Stocks up the most since breaking out yesterday. |
| Biggest in a Week: Biggest breakouts within the last week. |
| Biggest in a Month: Biggest breakouts within the last month. |
| Frequent Breakouts: Stocks that breakout often. |
BREAKOUTS - TOTAL VOLUME(Highest on top)299 breakouts today - How high/low do they usually go? Average high, low, and close after previous breakouts | |||||||||||||
|
last updated at 1:49 PM PST, Tue Oct 13 2026 |
|
Display: Breakouts | Breakdowns Top 10 shown below Sort by: Volume | Relative volume | Time |
|||||||||||||
| 5-day Breakouts | 10-day Breakouts | 15-day Breakouts | 20-day Breakouts | 25-day Breakouts | 30-day Breakouts | 40-day Breakouts | |||||||
| symbol | breakout price | ||||||||||||
| SQQQ | 33.95 | UNG | 11.22 | SOXS | 37.51 | YJ | 2.11 | YJ | 2.24 | KO | 90.37 | CNC | 69.64 |
| AGNC | 8.78 | C | 132.26 | YJ | 1.99 | KO | 89.81 | KO | 90.37 | DIS | 109.43 | MA | 601.24 |
| NLY | 18.46 | VG | 13.82 | CRM | 242.45 | UNH | 387.53 | KDP | 32.88 | TME | 8.58 | RBA | 88.70 |
| MS | 193.15 | NVO | 38.86 | EXC | 42.16 | DIS | 109.00 | DIS | 109.43 | CNC | 69.64 | VSXY | 92.66 |
| GS | 905.95 | NVDQ | 8.37 | IBN | 28.32 | CNQ | 51.83 | PDD | 81.59 | EVH | 4.55 | INN | 6.28 |
| TDOC | 5.99 | GS | 919.63 | PLD | 136.28 | SONY | 24.46 | YMM | 8.64 | HAS | 94.97 | CRNC | 9.00 |
| SBSW | 10.15 | IYR | 96.89 | RDDT | 162.97 | TME | 8.50 | PYPL | 56.12 | MNSO | 9.85 | PVH | 82.59 |
| WEN | 6.35 | MCD | 237.51 | DUK | 117.75 | CNC | 69.42 | AS | 29.49 | LIN | 492.50 | NUS | 4.99 |
| VTR | 83.57 | PLD | 133.20 | ORLY | 87.46 | EQT | 53.85 | TME | 8.50 | VSXY | 91.98 | HCKT | 11.59 |
| EPRT | 25.88 | HD | 295.75 | DIA | 522.56 | OSCR | 34.42 | CNC | 69.64 | SHAK | 71.79 | CORZW | 13.75 |