High Volume Breakdown Stocks

last updated 1:41 PM PST, Tue Apr 1 2025

High Volume Breakdown Stocks
Stocks breaking down with the highest volume for each range:

Breakdown range	Stock symbol	Average high after previous breakdowns	Average low after previous breakdowns	Average close after previous breakdowns	Number of breakdowns	Breakdown price
5-day	SLV	6%	-6%	1%	174	30.47
10-day	MPW	8%	-8%	0%	147	5.84
15-day	MBLY	15%	-13%	2%	17	13.86
20-day	EWJ	4%	-4%	1%	109	67.82
25-day	JNJ	4%	-4%	1%	98	160.55
30-day	OPEN	24%	-19%	0%	27	1.00
40-day	OPEN	22%	-20%	-3%	23	1.00

The average high, low, and close are for the one month period following previous breakdowns.

Which top stocks are close to breaking out? Stocks to Watch