Most Active Stocks Breaking Down

Top 10 Stocks

Members

MOST ACTIVE STOCKS BREAKING DOWN
last updated 7:03 AM PST, Mon Feb 24 2025

Stocks breaking down to new lows with the highest volume for daily ranges:

Range	Symb	Ave high	Ave low	Ave close	Num	Price
5-day	LCID	21%	-17%	0%	42	3.04
10-day	BBAI	33%	-20%	5%	29	6.51
15-day	ACHR	16%	-16%	-3%	27	8.64
20-day	ACHR	17%	-16%	0%	24	8.64
25-day	ACHR	19%	-15%	1%	24	8.62
30-day	CLM	6%	-12%	-1%	65	8.51
40-day	CLM	7%	-12%	-1%	55	8.35

Range=Breakdown range
Symb=Stock symbol
Num=Number of breakdowns in the last 20 years
Price=Breakdown price

The average high, low, and close are for the one month period following previous breakdowns.

Which top stocks are close to
breaking down?
Stocks to Watch - Breakdowns

Frequent Breakdowns

Top Stocks

Booming Breakouts

Biggest in a Month

Biggest in a Week

Yesterday's Breakouts

Today's Best

Most Active Stocks Breaking Out

Big Volume Breakouts

Frequent Breakouts

Top 10 Membership